ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-26 |
ACME.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2008-02-25 |
ACME.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
6 |
| 2008-02-22 |
ACME.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
12 |
| 2008-02-21 |
ACME.N0000 |
25.000 |
25.250 |
24.750 |
24.750 |
15 |
| 2008-02-19 |
ACME.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
36 |
| 2008-02-18 |
ACME.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
15 |
| 2008-02-15 |
ACME.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
19 |
| 2008-02-14 |
ACME.N0000 |
24.500 |
25.000 |
24.250 |
24.750 |
47 |
| 2008-02-13 |
ACME.N0000 |
23.750 |
24.500 |
23.500 |
24.250 |
84 |
| 2008-02-12 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
54 |
| 2008-02-11 |
ACME.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
32 |
| 2008-02-08 |
ACME.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
9 |
| 2008-02-07 |
ACME.N0000 |
21.750 |
22.000 |
21.000 |
22.000 |
17 |
| 2008-02-06 |
ACME.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
7 |
| 2008-02-01 |
ACME.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
5 |
| 2008-01-31 |
ACME.N0000 |
21.250 |
22.000 |
21.250 |
21.500 |
17 |
| 2008-01-30 |
ACME.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
16 |
| 2008-01-29 |
ACME.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
20 |
| 2008-01-28 |
ACME.N0000 |
20.250 |
20.750 |
20.000 |
20.500 |
32 |
| 2008-01-25 |
ACME.N0000 |
20.250 |
20.250 |
19.500 |
20.000 |
7 |