ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
ACME.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
8 |
| 2007-11-19 |
ACME.N0000 |
21.500 |
21.500 |
20.000 |
21.000 |
8 |
| 2007-11-16 |
ACME.N0000 |
20.750 |
22.000 |
20.750 |
21.000 |
36 |
| 2007-11-15 |
ACME.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
2 |
| 2007-11-14 |
ACME.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
4 |
| 2007-11-13 |
ACME.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-11-12 |
ACME.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
2 |
| 2007-11-09 |
ACME.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
11 |
| 2007-11-07 |
ACME.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 2007-11-06 |
ACME.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
9 |
| 2007-11-05 |
ACME.N0000 |
21.500 |
21.500 |
19.000 |
21.000 |
5 |
| 2007-11-02 |
ACME.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2007-11-01 |
ACME.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
46 |
| 2007-10-31 |
ACME.N0000 |
20.500 |
20.500 |
19.250 |
19.750 |
5 |
| 2007-10-30 |
ACME.N0000 |
19.750 |
21.000 |
19.500 |
19.500 |
14 |
| 2007-10-29 |
ACME.N0000 |
18.500 |
20.000 |
18.500 |
19.500 |
16 |
| 2007-10-26 |
ACME.N0000 |
20.250 |
20.250 |
19.000 |
19.500 |
12 |
| 2007-10-24 |
ACME.N0000 |
18.500 |
21.500 |
18.500 |
19.750 |
140 |
| 2007-10-23 |
ACME.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
5 |
| 2007-10-22 |
ACME.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
5 |