ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-04 |
ACME.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
29 |
| 2007-10-03 |
ACME.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
3 |
| 2007-10-02 |
ACME.N0000 |
16.500 |
16.750 |
16.000 |
16.500 |
25 |
| 2007-09-27 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-09-25 |
ACME.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
7 |
| 2007-09-24 |
ACME.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
4 |
| 2007-09-21 |
ACME.N0000 |
15.750 |
16.750 |
15.750 |
16.750 |
4 |
| 2007-09-20 |
ACME.N0000 |
15.750 |
17.000 |
15.750 |
16.500 |
4 |
| 2007-09-19 |
ACME.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
6 |
| 2007-09-18 |
ACME.N0000 |
16.500 |
17.000 |
15.500 |
16.500 |
6 |
| 2007-09-14 |
ACME.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
6 |
| 2007-09-13 |
ACME.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
6 |
| 2007-09-12 |
ACME.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
8 |
| 2007-09-11 |
ACME.N0000 |
17.250 |
18.500 |
17.250 |
18.000 |
37 |
| 2007-09-10 |
ACME.N0000 |
15.000 |
17.500 |
15.000 |
16.750 |
91 |
| 2007-09-06 |
ACME.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
4 |
| 2007-09-04 |
ACME.N0000 |
14.750 |
15.500 |
14.750 |
15.500 |
3 |
| 2007-09-03 |
ACME.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
10 |
| 2007-08-31 |
ACME.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
4 |
| 2007-08-30 |
ACME.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |