ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-07 |
ACME.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
6 |
| 2007-08-06 |
ACME.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
2 |
| 2007-08-03 |
ACME.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
23 |
| 2007-08-02 |
ACME.N0000 |
14.750 |
16.000 |
14.500 |
15.500 |
159 |
| 2007-08-01 |
ACME.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
2 |
| 2007-07-31 |
ACME.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
5 |
| 2007-07-30 |
ACME.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2007-07-27 |
ACME.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
9 |
| 2007-07-26 |
ACME.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
4 |
| 2007-07-25 |
ACME.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
11 |
| 2007-07-24 |
ACME.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
10 |
| 2007-07-18 |
ACME.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2007-07-17 |
ACME.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
6 |
| 2007-07-13 |
ACME.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 2007-07-12 |
ACME.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2007-07-11 |
ACME.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2007-07-10 |
ACME.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
3 |
| 2007-07-09 |
ACME.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2007-07-06 |
ACME.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
10 |
| 2007-07-05 |
ACME.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |