ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-18 |
ACME.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
9 |
| 2007-06-15 |
ACME.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
15 |
| 2007-06-14 |
ACME.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
7 |
| 2007-06-13 |
ACME.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
3 |
| 2007-06-12 |
ACME.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
10 |
| 2007-06-11 |
ACME.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-08 |
ACME.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
4 |
| 2007-06-06 |
ACME.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
7 |
| 2007-06-05 |
ACME.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
16 |
| 2007-06-04 |
ACME.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
7 |
| 2007-06-01 |
ACME.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
5 |
| 2007-05-30 |
ACME.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
4 |
| 2007-05-29 |
ACME.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-05-28 |
ACME.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |
| 2007-05-25 |
ACME.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2007-05-24 |
ACME.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2007-05-23 |
ACME.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2007-05-22 |
ACME.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
8 |
| 2007-05-21 |
ACME.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
14 |
| 2007-05-18 |
ACME.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
61 |