ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-24 |
ACME.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
10 |
| 2007-07-18 |
ACME.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2007-07-17 |
ACME.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
6 |
| 2007-07-13 |
ACME.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 2007-07-12 |
ACME.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2007-07-11 |
ACME.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2007-07-10 |
ACME.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
3 |
| 2007-07-09 |
ACME.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2007-07-06 |
ACME.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
10 |
| 2007-07-05 |
ACME.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2007-07-04 |
ACME.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
5 |
| 2007-07-03 |
ACME.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
9 |
| 2007-07-02 |
ACME.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2007-06-29 |
ACME.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
5 |
| 2007-06-28 |
ACME.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
5 |
| 2007-06-27 |
ACME.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
3 |
| 2007-06-25 |
ACME.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
4 |
| 2007-06-22 |
ACME.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2007-06-21 |
ACME.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
8 |
| 2007-06-20 |
ACME.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
36 |