ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-05 |
ACME.N0000 |
21.500 |
21.500 |
19.000 |
21.000 |
5 |
| 2007-11-02 |
ACME.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2007-11-01 |
ACME.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
46 |
| 2007-10-31 |
ACME.N0000 |
20.500 |
20.500 |
19.250 |
19.750 |
5 |
| 2007-10-30 |
ACME.N0000 |
19.750 |
21.000 |
19.500 |
19.500 |
14 |
| 2007-10-29 |
ACME.N0000 |
18.500 |
20.000 |
18.500 |
19.500 |
16 |
| 2007-10-26 |
ACME.N0000 |
20.250 |
20.250 |
19.000 |
19.500 |
12 |
| 2007-10-24 |
ACME.N0000 |
18.500 |
21.500 |
18.500 |
19.750 |
140 |
| 2007-10-23 |
ACME.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
5 |
| 2007-10-22 |
ACME.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
5 |
| 2007-10-19 |
ACME.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
9 |
| 2007-10-18 |
ACME.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
3 |
| 2007-10-17 |
ACME.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2007-10-16 |
ACME.N0000 |
18.000 |
18.750 |
17.000 |
18.000 |
22 |
| 2007-10-15 |
ACME.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
18 |
| 2007-10-12 |
ACME.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
11 |
| 2007-10-11 |
ACME.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
8 |
| 2007-10-10 |
ACME.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
3 |
| 2007-10-09 |
ACME.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
5 |
| 2007-10-08 |
ACME.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
6 |