ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
ACME.N0000 |
25.500 |
26.250 |
23.000 |
24.000 |
78 |
| 2007-12-18 |
ACME.N0000 |
23.500 |
26.750 |
23.500 |
25.750 |
625 |
| 2007-12-17 |
ACME.N0000 |
20.500 |
23.500 |
20.500 |
22.750 |
175 |
| 2007-12-14 |
ACME.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-12-13 |
ACME.N0000 |
19.250 |
20.500 |
19.000 |
19.250 |
30 |
| 2007-12-12 |
ACME.N0000 |
19.750 |
20.750 |
19.250 |
19.500 |
6 |
| 2007-12-11 |
ACME.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
2 |
| 2007-12-10 |
ACME.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
6 |
| 2007-12-07 |
ACME.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
13 |
| 2007-12-06 |
ACME.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
5 |
| 2007-12-05 |
ACME.N0000 |
20.750 |
21.750 |
20.250 |
20.750 |
17 |
| 2007-12-04 |
ACME.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
6 |
| 2007-12-03 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2007-11-30 |
ACME.N0000 |
22.000 |
23.000 |
21.000 |
21.500 |
9 |
| 2007-11-29 |
ACME.N0000 |
21.000 |
22.500 |
21.000 |
21.250 |
25 |
| 2007-11-28 |
ACME.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
19 |
| 2007-11-27 |
ACME.N0000 |
21.750 |
22.500 |
21.250 |
21.250 |
5 |
| 2007-11-26 |
ACME.N0000 |
20.250 |
23.250 |
20.250 |
23.000 |
4 |
| 2007-11-23 |
ACME.N0000 |
23.500 |
23.750 |
22.750 |
22.750 |
31 |
| 2007-11-22 |
ACME.N0000 |
20.750 |
23.000 |
20.750 |
22.750 |
196 |