ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-24 |
ACME.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
6 |
| 2008-01-23 |
ACME.N0000 |
20.000 |
21.000 |
19.000 |
20.250 |
37 |
| 2008-01-21 |
ACME.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
16 |
| 2008-01-18 |
ACME.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
17 |
| 2008-01-17 |
ACME.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2008-01-16 |
ACME.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
21 |
| 2008-01-14 |
ACME.N0000 |
19.500 |
20.250 |
19.250 |
19.500 |
18 |
| 2008-01-11 |
ACME.N0000 |
20.250 |
20.250 |
19.500 |
19.750 |
8 |
| 2008-01-10 |
ACME.N0000 |
20.250 |
20.250 |
19.000 |
20.000 |
45 |
| 2008-01-09 |
ACME.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
36 |
| 2008-01-08 |
ACME.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
39 |
| 2008-01-04 |
ACME.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
28 |
| 2008-01-03 |
ACME.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
19 |
| 2008-01-02 |
ACME.N0000 |
23.500 |
24.000 |
22.500 |
22.750 |
28 |
| 2007-12-31 |
ACME.N0000 |
23.500 |
23.500 |
21.750 |
22.000 |
21 |
| 2007-12-28 |
ACME.N0000 |
21.750 |
24.000 |
21.750 |
22.750 |
84 |
| 2007-12-27 |
ACME.N0000 |
21.500 |
23.000 |
21.500 |
21.750 |
11 |
| 2007-12-26 |
ACME.N0000 |
22.250 |
23.000 |
22.000 |
22.000 |
13 |
| 2007-12-24 |
ACME.N0000 |
22.500 |
24.000 |
22.500 |
23.750 |
9 |
| 2007-12-20 |
ACME.N0000 |
24.500 |
24.500 |
23.000 |
23.500 |
24 |