ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-31 |
ACME.N0000 |
23.750 |
24.500 |
23.750 |
24.500 |
9 |
| 2008-03-28 |
ACME.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
5 |
| 2008-03-27 |
ACME.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
5 |
| 2008-03-26 |
ACME.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
10 |
| 2008-03-25 |
ACME.N0000 |
24.250 |
24.750 |
24.000 |
24.000 |
13 |
| 2008-03-24 |
ACME.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
7 |
| 2008-03-19 |
ACME.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
9 |
| 2008-03-18 |
ACME.N0000 |
23.500 |
24.500 |
23.500 |
24.000 |
13 |
| 2008-03-17 |
ACME.N0000 |
24.250 |
24.500 |
24.000 |
24.500 |
6 |
| 2008-03-14 |
ACME.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
7 |
| 2008-03-13 |
ACME.N0000 |
24.750 |
25.000 |
24.500 |
24.500 |
8 |
| 2008-03-12 |
ACME.N0000 |
24.000 |
24.750 |
24.000 |
24.500 |
8 |
| 2008-03-11 |
ACME.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-03-07 |
ACME.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
7 |
| 2008-03-05 |
ACME.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-03-04 |
ACME.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
11 |
| 2008-03-03 |
ACME.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
13 |
| 2008-02-29 |
ACME.N0000 |
24.000 |
24.500 |
23.250 |
24.500 |
10 |
| 2008-02-28 |
ACME.N0000 |
25.000 |
25.250 |
24.000 |
24.000 |
18 |
| 2008-02-27 |
ACME.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
11 |