ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-28 |
ACME.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-08-27 |
ACME.N0000 |
23.250 |
23.250 |
22.000 |
22.250 |
3 |
| 2008-08-26 |
ACME.N0000 |
22.000 |
23.250 |
22.000 |
23.000 |
13 |
| 2008-08-25 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2008-08-22 |
ACME.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
6 |
| 2008-08-21 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
11 |
| 2008-08-19 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2008-08-18 |
ACME.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-08-15 |
ACME.N0000 |
22.000 |
23.750 |
22.000 |
22.500 |
67 |
| 2008-08-14 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-08-12 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2008-08-11 |
ACME.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
15 |
| 2008-08-08 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-08-05 |
ACME.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2008-08-04 |
ACME.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2008-08-01 |
ACME.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
6 |
| 2008-07-30 |
ACME.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
27 |
| 2008-07-29 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-07-28 |
ACME.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
5 |
| 2008-07-25 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |