ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
ACME.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
4 |
| 2008-11-04 |
ACME.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
21 |
| 2008-11-03 |
ACME.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
10 |
| 2008-10-31 |
ACME.N0000 |
17.000 |
17.500 |
16.250 |
16.500 |
13 |
| 2008-10-30 |
ACME.N0000 |
15.500 |
17.000 |
15.500 |
16.000 |
32 |
| 2008-10-29 |
ACME.N0000 |
15.500 |
17.000 |
14.750 |
15.000 |
12 |
| 2008-10-28 |
ACME.N0000 |
15.500 |
15.500 |
14.500 |
15.000 |
4 |
| 2008-10-24 |
ACME.N0000 |
16.000 |
17.500 |
16.000 |
16.250 |
4 |
| 2008-10-23 |
ACME.N0000 |
16.500 |
18.000 |
16.500 |
16.750 |
6 |
| 2008-10-22 |
ACME.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2008-10-21 |
ACME.N0000 |
19.750 |
19.750 |
16.250 |
16.500 |
8 |
| 2008-10-20 |
ACME.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
17 |
| 2008-10-16 |
ACME.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-10-15 |
ACME.N0000 |
19.000 |
21.000 |
18.750 |
19.500 |
17 |
| 2008-10-13 |
ACME.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-10-10 |
ACME.N0000 |
19.750 |
20.000 |
19.000 |
19.500 |
13 |
| 2008-10-09 |
ACME.N0000 |
19.000 |
21.000 |
19.000 |
20.000 |
2 |
| 2008-10-08 |
ACME.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-10-07 |
ACME.N0000 |
21.750 |
21.750 |
19.000 |
19.500 |
20 |
| 2008-10-06 |
ACME.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
7 |