ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-02 |
ACME.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
3 |
| 2009-10-01 |
ACME.N0000 |
18.000 |
18.750 |
17.750 |
18.000 |
85 |
| 2009-09-30 |
ACME.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
10 |
| 2009-09-28 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2009-09-25 |
ACME.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
7 |
| 2009-09-24 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
20 |
| 2009-09-23 |
ACME.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
10 |
| 2009-09-22 |
ACME.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-09-18 |
ACME.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
11 |
| 2009-09-17 |
ACME.N0000 |
17.500 |
18.750 |
17.500 |
18.250 |
63 |
| 2009-09-16 |
ACME.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2009-09-15 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
8 |
| 2009-09-14 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2009-09-11 |
ACME.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2009-09-10 |
ACME.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
15 |
| 2009-09-09 |
ACME.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2009-09-08 |
ACME.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
11 |
| 2009-09-07 |
ACME.N0000 |
17.500 |
18.500 |
17.500 |
17.750 |
8 |
| 2009-09-03 |
ACME.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2009-09-02 |
ACME.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
11 |