ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
ACME.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
4 |
| 2010-01-18 |
ACME.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
8 |
| 2010-01-15 |
ACME.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
29 |
| 2010-01-13 |
ACME.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
26 |
| 2010-01-12 |
ACME.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2010-01-11 |
ACME.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
6 |
| 2010-01-08 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
6 |
| 2010-01-07 |
ACME.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
4 |
| 2010-01-06 |
ACME.N0000 |
17.500 |
18.250 |
17.000 |
17.250 |
32 |
| 2010-01-05 |
ACME.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
24 |
| 2010-01-04 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
13 |
| 2009-12-30 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2009-12-29 |
ACME.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
4 |
| 2009-12-24 |
ACME.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
3 |
| 2009-12-23 |
ACME.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2009-12-22 |
ACME.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |
| 2009-12-21 |
ACME.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
9 |
| 2009-12-18 |
ACME.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
| 2009-12-17 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2009-12-16 |
ACME.N0000 |
15.750 |
16.750 |
15.750 |
15.750 |
5 |