ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2010-02-19 |
ACME.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
13 |
| 2010-02-18 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2010-02-16 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
12 |
| 2010-02-15 |
ACME.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
22 |
| 2010-02-12 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
17 |
| 2010-02-11 |
ACME.N0000 |
16.250 |
17.000 |
16.250 |
16.250 |
12 |
| 2010-02-10 |
ACME.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
6 |
| 2010-02-09 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
5 |
| 2010-02-08 |
ACME.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
6 |
| 2010-02-05 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2010-02-03 |
ACME.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
38 |
| 2010-02-02 |
ACME.N0000 |
16.750 |
19.500 |
16.500 |
17.750 |
226 |
| 2010-02-01 |
ACME.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2010-01-28 |
ACME.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
8 |
| 2010-01-26 |
ACME.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
7 |
| 2010-01-25 |
ACME.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
5 |
| 2010-01-22 |
ACME.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
14 |
| 2010-01-21 |
ACME.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
16 |
| 2010-01-20 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |