ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2009-12-29 |
ACME.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
4 |
| 2009-12-24 |
ACME.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
3 |
| 2009-12-23 |
ACME.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2009-12-22 |
ACME.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |
| 2009-12-21 |
ACME.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
9 |
| 2009-12-18 |
ACME.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
| 2009-12-17 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2009-12-16 |
ACME.N0000 |
15.750 |
16.750 |
15.750 |
15.750 |
5 |
| 2009-12-15 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2009-12-14 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2009-12-11 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2009-12-10 |
ACME.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-12-09 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
7 |
| 2009-12-07 |
ACME.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
5 |
| 2009-12-04 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2009-12-03 |
ACME.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
13 |
| 2009-12-02 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2009-11-30 |
ACME.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2009-11-27 |
ACME.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
3 |