ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-08 |
ACME.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
77 |
| 2010-03-05 |
ACME.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
5 |
| 2010-03-04 |
ACME.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
14 |
| 2010-03-03 |
ACME.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
4 |
| 2010-03-02 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2010-03-01 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2010-02-25 |
ACME.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
3 |
| 2010-02-24 |
ACME.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
2 |
| 2010-02-23 |
ACME.N0000 |
17.000 |
17.750 |
16.500 |
16.500 |
25 |
| 2010-02-22 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2010-02-19 |
ACME.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
13 |
| 2010-02-18 |
ACME.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2010-02-16 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
12 |
| 2010-02-15 |
ACME.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
22 |
| 2010-02-12 |
ACME.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
17 |
| 2010-02-11 |
ACME.N0000 |
16.250 |
17.000 |
16.250 |
16.250 |
12 |
| 2010-02-10 |
ACME.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
6 |
| 2010-02-09 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
5 |
| 2010-02-08 |
ACME.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
6 |
| 2010-02-05 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |