ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-11 |
ACME.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
10 |
| 2010-05-10 |
ACME.N0000 |
32.000 |
33.000 |
31.250 |
32.250 |
13 |
| 2010-05-07 |
ACME.N0000 |
34.000 |
34.000 |
32.000 |
32.750 |
68 |
| 2010-05-06 |
ACME.N0000 |
35.500 |
35.500 |
33.250 |
34.000 |
25 |
| 2010-05-05 |
ACME.N0000 |
32.000 |
36.000 |
32.000 |
33.750 |
45 |
| 2010-05-04 |
ACME.N0000 |
34.250 |
36.250 |
32.750 |
35.500 |
130 |
| 2010-05-03 |
ACME.N0000 |
41.000 |
41.000 |
34.000 |
35.000 |
174 |
| 2010-04-30 |
ACME.N0000 |
41.750 |
45.500 |
37.500 |
39.000 |
513 |
| 2010-04-29 |
ACME.N0000 |
27.000 |
39.750 |
27.000 |
38.250 |
743 |
| 2010-04-27 |
ACME.N0000 |
23.500 |
27.750 |
21.000 |
26.500 |
198 |
| 2010-04-26 |
ACME.N0000 |
22.000 |
24.000 |
22.000 |
23.000 |
63 |
| 2010-04-23 |
ACME.N0000 |
21.750 |
22.750 |
21.000 |
22.250 |
22 |
| 2010-04-22 |
ACME.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
5 |
| 2010-04-21 |
ACME.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
17 |
| 2010-04-20 |
ACME.N0000 |
23.000 |
23.000 |
22.250 |
22.750 |
4 |
| 2010-04-19 |
ACME.N0000 |
24.000 |
24.750 |
22.500 |
22.750 |
66 |
| 2010-04-16 |
ACME.N0000 |
21.500 |
24.000 |
21.500 |
23.750 |
213 |
| 2010-04-15 |
ACME.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
12 |
| 2010-04-12 |
ACME.N0000 |
20.750 |
21.500 |
20.500 |
21.250 |
29 |
| 2010-04-08 |
ACME.N0000 |
20.000 |
21.500 |
20.000 |
20.750 |
38 |