ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
ACME.N0000 |
22.300 |
27.000 |
22.300 |
26.900 |
51 |
| 2010-08-09 |
ACME.N0000 |
24.300 |
25.000 |
24.300 |
24.700 |
16 |
| 2010-08-06 |
ACME.N0000 |
26.600 |
27.000 |
0.000 |
27.000 |
8 |
| 2010-08-05 |
ACME.N0000 |
27.500 |
28.700 |
26.500 |
28.000 |
24 |
| 2010-08-04 |
ACME.N0000 |
28.000 |
29.700 |
27.000 |
27.100 |
37 |
| 2010-08-03 |
ACME.N0000 |
27.500 |
30.000 |
27.500 |
28.700 |
32 |
| 2010-08-02 |
ACME.N0000 |
31.000 |
32.000 |
30.300 |
31.900 |
42 |
| 2010-07-30 |
ACME.N0000 |
32.000 |
32.250 |
31.000 |
31.500 |
49 |
| 2010-07-29 |
ACME.N0000 |
32.250 |
33.000 |
32.000 |
32.250 |
21 |
| 2010-07-28 |
ACME.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
16 |
| 2010-07-27 |
ACME.N0000 |
32.750 |
33.250 |
32.750 |
33.000 |
17 |
| 2010-07-26 |
ACME.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
13 |
| 2010-07-23 |
ACME.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
8 |
| 2010-07-22 |
ACME.N0000 |
33.000 |
33.000 |
31.250 |
31.500 |
8 |
| 2010-07-21 |
ACME.N0000 |
34.000 |
34.000 |
32.000 |
32.500 |
15 |
| 2010-07-20 |
ACME.N0000 |
33.000 |
33.000 |
31.000 |
31.500 |
6 |
| 2010-07-19 |
ACME.N0000 |
32.750 |
33.750 |
32.500 |
33.000 |
10 |
| 2010-07-16 |
ACME.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
10 |
| 2010-07-15 |
ACME.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
10 |
| 2010-07-14 |
ACME.N0000 |
34.250 |
35.750 |
34.250 |
35.000 |
25 |