ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-13 |
ACME.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2010-07-12 |
ACME.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
15 |
| 2010-07-09 |
ACME.N0000 |
35.000 |
35.000 |
33.750 |
33.750 |
12 |
| 2010-07-08 |
ACME.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
25 |
| 2010-07-07 |
ACME.N0000 |
35.000 |
35.000 |
32.250 |
32.750 |
16 |
| 2010-07-06 |
ACME.N0000 |
35.000 |
35.750 |
34.000 |
34.750 |
22 |
| 2010-07-05 |
ACME.N0000 |
35.000 |
35.000 |
34.250 |
34.750 |
23 |
| 2010-07-02 |
ACME.N0000 |
35.000 |
36.750 |
35.000 |
35.000 |
55 |
| 2010-07-01 |
ACME.N0000 |
34.250 |
35.000 |
34.000 |
35.000 |
51 |
| 2010-06-30 |
ACME.N0000 |
34.000 |
34.500 |
33.000 |
33.750 |
57 |
| 2010-06-29 |
ACME.N0000 |
32.000 |
34.500 |
32.000 |
33.250 |
21 |
| 2010-06-28 |
ACME.N0000 |
32.500 |
33.250 |
31.000 |
32.000 |
30 |
| 2010-06-24 |
ACME.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
12 |
| 2010-06-23 |
ACME.N0000 |
30.250 |
32.000 |
30.250 |
32.000 |
24 |
| 2010-06-22 |
ACME.N0000 |
32.000 |
32.000 |
30.750 |
30.750 |
2 |
| 2010-06-21 |
ACME.N0000 |
31.250 |
31.250 |
30.500 |
30.750 |
27 |
| 2010-06-17 |
ACME.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2010-06-16 |
ACME.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
13 |
| 2010-06-15 |
ACME.N0000 |
32.250 |
34.500 |
31.500 |
31.500 |
23 |
| 2010-06-14 |
ACME.N0000 |
34.000 |
34.500 |
31.750 |
33.000 |
30 |