ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-26 |
ACME.N0000 |
27.750 |
28.500 |
26.750 |
27.000 |
11 |
| 2010-05-25 |
ACME.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
4 |
| 2010-05-24 |
ACME.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2010-05-21 |
ACME.N0000 |
25.750 |
28.000 |
25.750 |
26.250 |
7 |
| 2010-05-20 |
ACME.N0000 |
27.500 |
27.500 |
26.000 |
26.250 |
34 |
| 2010-05-19 |
ACME.N0000 |
25.750 |
29.250 |
24.500 |
28.000 |
125 |
| 2010-05-18 |
ACME.N0000 |
28.250 |
28.250 |
25.000 |
26.000 |
54 |
| 2010-05-17 |
ACME.N0000 |
27.750 |
29.000 |
27.000 |
28.000 |
51 |
| 2010-05-14 |
ACME.N0000 |
30.000 |
30.250 |
27.500 |
28.500 |
53 |
| 2010-05-13 |
ACME.N0000 |
30.500 |
30.500 |
29.250 |
29.500 |
32 |
| 2010-05-12 |
ACME.N0000 |
32.000 |
32.250 |
31.000 |
31.000 |
13 |
| 2010-05-11 |
ACME.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
10 |
| 2010-05-10 |
ACME.N0000 |
32.000 |
33.000 |
31.250 |
32.250 |
13 |
| 2010-05-07 |
ACME.N0000 |
34.000 |
34.000 |
32.000 |
32.750 |
68 |
| 2010-05-06 |
ACME.N0000 |
35.500 |
35.500 |
33.250 |
34.000 |
25 |
| 2010-05-05 |
ACME.N0000 |
32.000 |
36.000 |
32.000 |
33.750 |
45 |
| 2010-05-04 |
ACME.N0000 |
34.250 |
36.250 |
32.750 |
35.500 |
130 |
| 2010-05-03 |
ACME.N0000 |
41.000 |
41.000 |
34.000 |
35.000 |
174 |
| 2010-04-30 |
ACME.N0000 |
41.750 |
45.500 |
37.500 |
39.000 |
513 |
| 2010-04-29 |
ACME.N0000 |
27.000 |
39.750 |
27.000 |
38.250 |
743 |