ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-07 |
ACME.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2010-04-06 |
ACME.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
7 |
| 2010-04-05 |
ACME.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
16 |
| 2010-04-01 |
ACME.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
7 |
| 2010-03-31 |
ACME.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
21 |
| 2010-03-30 |
ACME.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
34 |
| 2010-03-26 |
ACME.N0000 |
20.500 |
20.750 |
19.500 |
20.250 |
68 |
| 2010-03-25 |
ACME.N0000 |
20.000 |
21.250 |
19.250 |
20.500 |
137 |
| 2010-03-24 |
ACME.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
71 |
| 2010-03-23 |
ACME.N0000 |
19.000 |
21.250 |
19.000 |
20.250 |
283 |
| 2010-03-22 |
ACME.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
93 |
| 2010-03-19 |
ACME.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
16 |
| 2010-03-18 |
ACME.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
24 |
| 2010-03-17 |
ACME.N0000 |
18.250 |
18.750 |
18.250 |
18.750 |
34 |
| 2010-03-16 |
ACME.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
25 |
| 2010-03-15 |
ACME.N0000 |
18.500 |
19.000 |
18.000 |
18.500 |
107 |
| 2010-03-12 |
ACME.N0000 |
17.250 |
18.500 |
17.250 |
18.250 |
109 |
| 2010-03-11 |
ACME.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
26 |
| 2010-03-10 |
ACME.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
70 |
| 2010-03-09 |
ACME.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
14 |