ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-11 |
ACME.N0000 |
33.500 |
34.750 |
33.250 |
33.750 |
107 |
| 2010-06-10 |
ACME.N0000 |
31.250 |
33.750 |
31.250 |
33.250 |
291 |
| 2010-06-09 |
ACME.N0000 |
30.500 |
31.250 |
30.500 |
31.000 |
24 |
| 2010-06-08 |
ACME.N0000 |
32.500 |
32.500 |
30.250 |
31.250 |
27 |
| 2010-06-07 |
ACME.N0000 |
32.000 |
32.500 |
30.500 |
32.000 |
88 |
| 2010-06-04 |
ACME.N0000 |
28.250 |
31.000 |
28.000 |
30.000 |
109 |
| 2010-06-03 |
ACME.N0000 |
27.500 |
28.500 |
27.500 |
27.750 |
9 |
| 2010-06-02 |
ACME.N0000 |
27.250 |
27.500 |
27.250 |
27.250 |
13 |
| 2010-06-01 |
ACME.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
9 |
| 2010-05-26 |
ACME.N0000 |
27.750 |
28.500 |
26.750 |
27.000 |
11 |
| 2010-05-25 |
ACME.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
4 |
| 2010-05-24 |
ACME.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2010-05-21 |
ACME.N0000 |
25.750 |
28.000 |
25.750 |
26.250 |
7 |
| 2010-05-20 |
ACME.N0000 |
27.500 |
27.500 |
26.000 |
26.250 |
34 |
| 2010-05-19 |
ACME.N0000 |
25.750 |
29.250 |
24.500 |
28.000 |
125 |
| 2010-05-18 |
ACME.N0000 |
28.250 |
28.250 |
25.000 |
26.000 |
54 |
| 2010-05-17 |
ACME.N0000 |
27.750 |
29.000 |
27.000 |
28.000 |
51 |
| 2010-05-14 |
ACME.N0000 |
30.000 |
30.250 |
27.500 |
28.500 |
53 |
| 2010-05-13 |
ACME.N0000 |
30.500 |
30.500 |
29.250 |
29.500 |
32 |
| 2010-05-12 |
ACME.N0000 |
32.000 |
32.250 |
31.000 |
31.000 |
13 |