ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-16 |
ACME.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
3 |
| 2009-10-15 |
ACME.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
14 |
| 2009-10-14 |
ACME.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2009-10-13 |
ACME.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
12 |
| 2009-10-12 |
ACME.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
11 |
| 2009-10-09 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2009-10-08 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-10-07 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
10 |
| 2009-10-06 |
ACME.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
16 |
| 2009-10-05 |
ACME.N0000 |
18.500 |
18.750 |
17.750 |
18.000 |
42 |
| 2009-10-02 |
ACME.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
3 |
| 2009-10-01 |
ACME.N0000 |
18.000 |
18.750 |
17.750 |
18.000 |
85 |
| 2009-09-30 |
ACME.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
10 |
| 2009-09-28 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2009-09-25 |
ACME.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
7 |
| 2009-09-24 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
20 |
| 2009-09-23 |
ACME.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
10 |
| 2009-09-22 |
ACME.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-09-18 |
ACME.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
11 |
| 2009-09-17 |
ACME.N0000 |
17.500 |
18.750 |
17.500 |
18.250 |
63 |