ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-18 |
ACAP.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
36 |
2019-07-17 |
ACAP.N0000 |
5.500 |
6.400 |
5.500 |
6.200 |
35 |
2019-07-15 |
ACAP.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
10 |
2019-07-12 |
ACAP.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
2 |
2019-07-11 |
ACAP.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
4 |
2019-07-10 |
ACAP.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
5 |
2019-07-09 |
ACAP.N0000 |
5.500 |
5.700 |
5.400 |
5.400 |
8 |
2019-07-08 |
ACAP.N0000 |
5.700 |
5.900 |
5.500 |
5.600 |
6 |
2019-07-05 |
ACAP.N0000 |
6.000 |
6.000 |
5.500 |
5.800 |
5 |
2019-07-04 |
ACAP.N0000 |
5.400 |
6.000 |
5.400 |
5.900 |
21 |
2019-07-03 |
ACAP.N0000 |
5.100 |
5.500 |
5.100 |
5.400 |
15 |
2019-07-02 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.300 |
1 |
2019-07-01 |
ACAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-06-28 |
ACAP.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
5 |
2019-06-27 |
ACAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2019-06-26 |
ACAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
2019-06-25 |
ACAP.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
6 |
2019-06-24 |
ACAP.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
4 |
2019-06-21 |
ACAP.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
5 |
2019-06-20 |
ACAP.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
3 |