ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-24 |
ACAP.N0000 |
8.000 |
8.200 |
7.700 |
8.000 |
14 |
2019-10-23 |
ACAP.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
2019-10-22 |
ACAP.N0000 |
7.800 |
8.300 |
7.800 |
7.800 |
8 |
2019-10-21 |
ACAP.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
7 |
2019-10-18 |
ACAP.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
2 |
2019-10-17 |
ACAP.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
7 |
2019-10-16 |
ACAP.N0000 |
7.900 |
7.900 |
7.900 |
8.300 |
2 |
2019-10-15 |
ACAP.N0000 |
8.100 |
8.400 |
7.800 |
8.300 |
12 |
2019-10-14 |
ACAP.N0000 |
8.000 |
8.200 |
7.800 |
8.000 |
26 |
2019-10-11 |
ACAP.N0000 |
7.700 |
8.000 |
7.700 |
7.700 |
3 |
2019-10-10 |
ACAP.N0000 |
7.800 |
8.200 |
7.800 |
8.000 |
11 |
2019-10-09 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
2019-10-08 |
ACAP.N0000 |
7.300 |
8.000 |
7.200 |
7.600 |
30 |
2019-10-07 |
ACAP.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
7 |
2019-10-04 |
ACAP.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
7 |
2019-10-03 |
ACAP.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
2 |
2019-09-30 |
ACAP.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
4 |
2019-09-27 |
ACAP.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
5 |
2019-09-26 |
ACAP.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
1 |
2019-09-24 |
ACAP.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
12 |