ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2019-12-30 ACAP.N0000 7.900 7.900 7.600 7.600 4
2019-12-27 ACAP.N0000 7.900 7.900 7.900 7.600 2
2019-12-26 ACAP.N0000 7.900 7.900 7.800 7.600 3
2019-12-24 ACAP.N0000 7.900 7.900 7.900 7.600 3
2019-12-23 ACAP.N0000 7.900 7.900 7.900 7.600 1
2019-12-20 ACAP.N0000 7.900 7.900 7.900 7.600 1
2019-12-19 ACAP.N0000 7.900 7.900 7.900 7.600 1
2019-12-18 ACAP.N0000 8.000 8.000 7.600 7.600 6
2019-12-17 ACAP.N0000 8.000 8.000 8.000 7.500 1
2019-12-16 ACAP.N0000 7.600 8.100 7.500 7.500 12
2019-12-13 ACAP.N0000 8.200 8.200 8.000 8.000 3
2019-12-12 ACAP.N0000 8.300 8.300 7.600 7.600 3
2019-12-10 ACAP.N0000 7.700 7.700 7.500 7.600 9
2019-12-09 ACAP.N0000 8.300 8.300 8.300 7.700 1
2019-12-06 ACAP.N0000 8.300 8.300 7.700 7.700 11
2019-12-05 ACAP.N0000 7.700 8.200 7.700 8.100 45
2019-12-04 ACAP.N0000 7.600 7.700 7.500 7.500 12
2019-12-03 ACAP.N0000 7.700 8.100 7.700 7.700 5
2019-12-02 ACAP.N0000 7.800 7.800 7.400 7.500 10
2019-11-29 ACAP.N0000 7.800 7.900 7.500 7.700 24