ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-30 |
ACAP.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
4 |
2019-12-27 |
ACAP.N0000 |
7.900 |
7.900 |
7.900 |
7.600 |
2 |
2019-12-26 |
ACAP.N0000 |
7.900 |
7.900 |
7.800 |
7.600 |
3 |
2019-12-24 |
ACAP.N0000 |
7.900 |
7.900 |
7.900 |
7.600 |
3 |
2019-12-23 |
ACAP.N0000 |
7.900 |
7.900 |
7.900 |
7.600 |
1 |
2019-12-20 |
ACAP.N0000 |
7.900 |
7.900 |
7.900 |
7.600 |
1 |
2019-12-19 |
ACAP.N0000 |
7.900 |
7.900 |
7.900 |
7.600 |
1 |
2019-12-18 |
ACAP.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
6 |
2019-12-17 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
7.500 |
1 |
2019-12-16 |
ACAP.N0000 |
7.600 |
8.100 |
7.500 |
7.500 |
12 |
2019-12-13 |
ACAP.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
3 |
2019-12-12 |
ACAP.N0000 |
8.300 |
8.300 |
7.600 |
7.600 |
3 |
2019-12-10 |
ACAP.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
9 |
2019-12-09 |
ACAP.N0000 |
8.300 |
8.300 |
8.300 |
7.700 |
1 |
2019-12-06 |
ACAP.N0000 |
8.300 |
8.300 |
7.700 |
7.700 |
11 |
2019-12-05 |
ACAP.N0000 |
7.700 |
8.200 |
7.700 |
8.100 |
45 |
2019-12-04 |
ACAP.N0000 |
7.600 |
7.700 |
7.500 |
7.500 |
12 |
2019-12-03 |
ACAP.N0000 |
7.700 |
8.100 |
7.700 |
7.700 |
5 |
2019-12-02 |
ACAP.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
10 |
2019-11-29 |
ACAP.N0000 |
7.800 |
7.900 |
7.500 |
7.700 |
24 |