ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ACAP.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
8 |
| 2024-10-03 |
ACAP.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
2 |
| 2024-10-02 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
6 |
| 2024-10-01 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
8 |
| 2024-09-30 |
ACAP.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
17 |
| 2024-09-27 |
ACAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
4 |
| 2024-09-26 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
10 |
| 2024-09-25 |
ACAP.N0000 |
3.400 |
3.700 |
3.400 |
3.500 |
13 |
| 2024-09-24 |
ACAP.N0000 |
3.700 |
3.700 |
3.300 |
3.400 |
6 |
| 2024-09-23 |
ACAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |
| 2024-09-20 |
ACAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
4 |
| 2024-09-19 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2024-09-18 |
ACAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
6 |
| 2024-09-12 |
ACAP.N0000 |
3.500 |
3.500 |
3.200 |
3.500 |
9 |
| 2024-09-11 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2024-09-10 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2024-09-09 |
ACAP.N0000 |
3.300 |
3.300 |
3.300 |
3.500 |
1 |
| 2024-09-05 |
ACAP.N0000 |
3.600 |
3.600 |
3.600 |
3.500 |
1 |
| 2024-09-04 |
ACAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
19 |
| 2024-09-03 |
ACAP.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
8 |