ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-26 |
ACAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
8 |
| 2024-06-25 |
ACAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
2 |
| 2024-06-24 |
ACAP.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
15 |
| 2024-06-20 |
ACAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
32 |
| 2024-06-19 |
ACAP.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
6 |
| 2024-06-18 |
ACAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
14 |
| 2024-06-14 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
2 |
| 2024-06-13 |
ACAP.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
5 |
| 2024-06-12 |
ACAP.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
7 |
| 2024-06-11 |
ACAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
9 |
| 2024-06-10 |
ACAP.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
10 |
| 2024-06-07 |
ACAP.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
7 |
| 2024-06-06 |
ACAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
20 |
| 2024-06-05 |
ACAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
12 |
| 2024-06-04 |
ACAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
20 |
| 2024-06-03 |
ACAP.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
7 |
| 2024-05-31 |
ACAP.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
9 |
| 2024-05-30 |
ACAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
6 |
| 2024-05-29 |
ACAP.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
5 |
| 2024-05-28 |
ACAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |