ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
ACAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
4 |
| 2024-09-19 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2024-09-18 |
ACAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
6 |
| 2024-09-12 |
ACAP.N0000 |
3.500 |
3.500 |
3.200 |
3.500 |
9 |
| 2024-09-11 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2024-09-10 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2024-09-09 |
ACAP.N0000 |
3.300 |
3.300 |
3.300 |
3.500 |
1 |
| 2024-09-05 |
ACAP.N0000 |
3.600 |
3.600 |
3.600 |
3.500 |
1 |
| 2024-09-04 |
ACAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
19 |
| 2024-09-03 |
ACAP.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
8 |
| 2024-09-02 |
ACAP.N0000 |
3.500 |
3.500 |
3.000 |
3.100 |
10 |
| 2024-08-30 |
ACAP.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
8 |
| 2024-08-29 |
ACAP.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
3 |
| 2024-08-28 |
ACAP.N0000 |
3.700 |
3.800 |
3.500 |
3.500 |
6 |
| 2024-08-27 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
| 2024-08-23 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
13 |
| 2024-08-21 |
ACAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2024-08-20 |
ACAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
3 |
| 2024-08-16 |
ACAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |
| 2024-08-15 |
ACAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
19 |