ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
ACAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
6 |
| 2024-07-26 |
ACAP.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2024-07-25 |
ACAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
3 |
| 2024-07-24 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 2024-07-23 |
ACAP.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
6 |
| 2024-07-19 |
ACAP.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
12 |
| 2024-07-18 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
| 2024-07-17 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2024-07-15 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2024-07-11 |
ACAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
2 |
| 2024-07-10 |
ACAP.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2024-07-09 |
ACAP.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
7 |
| 2024-07-08 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2024-07-05 |
ACAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
7 |
| 2024-07-04 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
11 |
| 2024-07-03 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2024-07-02 |
ACAP.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
16 |
| 2024-07-01 |
ACAP.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2024-06-28 |
ACAP.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
15 |
| 2024-06-27 |
ACAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
14 |