ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
ACAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
4 |
| 2024-05-22 |
ACAP.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
4 |
| 2024-05-21 |
ACAP.N0000 |
3.600 |
3.800 |
3.500 |
3.500 |
7 |
| 2024-05-20 |
ACAP.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
13 |
| 2024-05-17 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
10 |
| 2024-05-16 |
ACAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
6 |
| 2024-05-15 |
ACAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
5 |
| 2024-05-14 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
| 2024-05-13 |
ACAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
16 |
| 2024-05-10 |
ACAP.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
20 |
| 2024-05-09 |
ACAP.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
35 |
| 2024-05-08 |
ACAP.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
86 |
| 2024-05-07 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
| 2024-05-06 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
14 |
| 2024-05-03 |
ACAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
15 |
| 2024-05-02 |
ACAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
7 |
| 2024-04-30 |
ACAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
15 |
| 2024-04-29 |
ACAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
25 |
| 2024-04-26 |
ACAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
26 |
| 2024-04-25 |
ACAP.N0000 |
3.400 |
4.100 |
3.400 |
3.700 |
115 |