ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-22 |
ACAP.N0000 |
3.400 |
3.700 |
3.300 |
3.500 |
15 |
| 2024-10-21 |
ACAP.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
6 |
| 2024-10-18 |
ACAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
5 |
| 2024-10-16 |
ACAP.N0000 |
3.400 |
3.700 |
3.400 |
3.700 |
16 |
| 2024-10-15 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
10 |
| 2024-10-14 |
ACAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2024-10-10 |
ACAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2024-10-09 |
ACAP.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
3 |
| 2024-10-08 |
ACAP.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
15 |
| 2024-10-07 |
ACAP.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
3 |
| 2024-10-04 |
ACAP.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
8 |
| 2024-10-03 |
ACAP.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
2 |
| 2024-10-02 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
6 |
| 2024-10-01 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
8 |
| 2024-09-30 |
ACAP.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
17 |
| 2024-09-27 |
ACAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
4 |
| 2024-09-26 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
10 |
| 2024-09-25 |
ACAP.N0000 |
3.400 |
3.700 |
3.400 |
3.500 |
13 |
| 2024-09-24 |
ACAP.N0000 |
3.700 |
3.700 |
3.300 |
3.400 |
6 |
| 2024-09-23 |
ACAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |