ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-22 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2025-04-21 |
ACAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
2 |
| 2025-04-17 |
ACAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2025-04-16 |
ACAP.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
10 |
| 2025-04-11 |
ACAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
| 2025-04-09 |
ACAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
12 |
| 2025-04-08 |
ACAP.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
5 |
| 2025-04-07 |
ACAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
6 |
| 2025-04-04 |
ACAP.N0000 |
4.000 |
4.200 |
3.900 |
4.200 |
19 |
| 2025-04-03 |
ACAP.N0000 |
4.200 |
4.200 |
3.800 |
4.000 |
12 |
| 2025-04-02 |
ACAP.N0000 |
4.300 |
4.300 |
3.800 |
4.200 |
22 |
| 2025-04-01 |
ACAP.N0000 |
3.700 |
4.400 |
3.700 |
4.200 |
78 |
| 2025-03-27 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
| 2025-03-26 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2025-03-25 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2025-03-24 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2025-03-21 |
ACAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
7 |
| 2025-03-20 |
ACAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
8 |
| 2025-03-19 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
7 |
| 2025-03-18 |
ACAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
4 |