| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-10-03 | ACAP.N0000 | 0.000 | 35.250 | 34.500 | 35.000 | 124 |
| 1994-09-30 | ACAP.N0000 | 0.000 | 37.000 | 35.250 | 35.250 | 119 |
| 1994-09-29 | ACAP.N0000 | 0.000 | 37.000 | 36.000 | 36.000 | 142 |
| 1994-09-28 | ACAP.N0000 | 0.000 | 38.000 | 36.750 | 37.000 | 195 |
| 1994-09-27 | ACAP.N0000 | 0.000 | 38.500 | 36.250 | 37.500 | 304 |
| 1994-09-23 | ACAP.N0000 | 0.000 | 38.000 | 34.500 | 34.750 | 459 |
| 1994-09-22 | ACAP.N0000 | 0.000 | 40.000 | 38.000 | 38.250 | 308 |