ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-09 |
ACAP.N0000 |
5.500 |
5.600 |
5.300 |
5.300 |
12 |
2020-06-08 |
ACAP.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
11 |
2020-06-03 |
ACAP.N0000 |
5.100 |
5.700 |
5.100 |
5.500 |
3 |
2020-06-02 |
ACAP.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
4 |
2020-06-01 |
ACAP.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
4 |
2020-05-28 |
ACAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
2020-05-27 |
ACAP.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
14 |
2020-05-26 |
ACAP.N0000 |
4.800 |
4.900 |
4.500 |
4.800 |
7 |
2020-05-22 |
ACAP.N0000 |
5.400 |
5.400 |
4.800 |
4.800 |
5 |
2020-05-21 |
ACAP.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
9 |
2020-05-20 |
ACAP.N0000 |
5.400 |
5.500 |
4.700 |
4.900 |
19 |
2020-05-19 |
ACAP.N0000 |
5.400 |
5.500 |
5.000 |
5.000 |
9 |
2020-05-18 |
ACAP.N0000 |
4.700 |
5.500 |
4.700 |
5.000 |
9 |
2020-05-15 |
ACAP.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
11 |
2020-05-14 |
ACAP.N0000 |
4.200 |
4.500 |
4.200 |
4.000 |
2 |
2020-05-12 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2020-05-11 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2020-03-20 |
ACAP.N0000 |
4.300 |
4.600 |
4.300 |
4.400 |
7 |
2020-03-13 |
ACAP.N0000 |
4.000 |
4.300 |
4.000 |
4.000 |
6 |
2020-03-12 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
15 |