ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-03 |
ACAP.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
24 |
2020-09-02 |
ACAP.N0000 |
5.900 |
6.000 |
5.600 |
5.800 |
34 |
2020-08-31 |
ACAP.N0000 |
5.900 |
6.300 |
5.700 |
5.700 |
155 |
2020-08-28 |
ACAP.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
12 |
2020-08-27 |
ACAP.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
16 |
2020-08-26 |
ACAP.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
7 |
2020-08-25 |
ACAP.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
5 |
2020-08-24 |
ACAP.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
18 |
2020-08-21 |
ACAP.N0000 |
6.500 |
6.800 |
6.400 |
6.500 |
13 |
2020-08-20 |
ACAP.N0000 |
6.600 |
6.900 |
6.500 |
6.500 |
20 |
2020-08-19 |
ACAP.N0000 |
6.300 |
6.400 |
6.000 |
6.400 |
31 |
2020-08-18 |
ACAP.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
30 |
2020-08-17 |
ACAP.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
2020-08-14 |
ACAP.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
11 |
2020-08-13 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
2020-08-12 |
ACAP.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
11 |
2020-08-11 |
ACAP.N0000 |
6.700 |
7.300 |
6.500 |
6.700 |
16 |
2020-08-10 |
ACAP.N0000 |
6.800 |
7.000 |
6.600 |
6.700 |
18 |
2020-08-07 |
ACAP.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
18 |
2020-08-06 |
ACAP.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
20 |