ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2020-09-17 ACAP.N0000 6.400 6.500 6.100 6.300 13
2020-09-16 ACAP.N0000 6.000 6.400 6.000 6.300 16
2020-09-15 ACAP.N0000 6.300 6.400 6.300 6.300 8
2020-09-14 ACAP.N0000 6.100 6.400 5.900 6.300 33
2020-09-11 ACAP.N0000 6.100 6.500 6.100 6.100 70
2020-09-10 ACAP.N0000 6.000 6.100 5.900 6.000 45
2020-09-09 ACAP.N0000 5.800 5.900 5.800 5.900 20
2020-09-08 ACAP.N0000 5.800 5.800 5.600 5.700 19
2020-09-07 ACAP.N0000 5.800 5.900 5.500 5.900 23
2020-09-04 ACAP.N0000 5.800 5.800 5.500 5.600 30
2020-09-03 ACAP.N0000 5.900 5.900 5.800 5.800 24
2020-09-02 ACAP.N0000 5.900 6.000 5.600 5.800 34
2020-08-31 ACAP.N0000 5.900 6.300 5.700 5.700 155
2020-08-28 ACAP.N0000 6.400 6.400 6.300 6.300 12
2020-08-27 ACAP.N0000 6.900 6.900 6.500 6.500 16
2020-08-26 ACAP.N0000 6.600 6.600 6.400 6.400 7
2020-08-25 ACAP.N0000 6.600 6.600 6.300 6.500 5
2020-08-24 ACAP.N0000 6.500 6.700 6.400 6.400 18
2020-08-21 ACAP.N0000 6.500 6.800 6.400 6.500 13
2020-08-20 ACAP.N0000 6.600 6.900 6.500 6.500 20