ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-05 |
ACAP.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
2 |
2020-08-04 |
ACAP.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
30 |
2020-07-31 |
ACAP.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
3 |
2020-07-30 |
ACAP.N0000 |
6.900 |
7.000 |
6.600 |
6.700 |
16 |
2020-07-29 |
ACAP.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
5 |
2020-07-28 |
ACAP.N0000 |
6.900 |
7.200 |
6.400 |
6.900 |
12 |
2020-07-27 |
ACAP.N0000 |
6.500 |
6.900 |
6.500 |
6.800 |
14 |
2020-07-24 |
ACAP.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
14 |
2020-07-23 |
ACAP.N0000 |
6.600 |
6.800 |
6.400 |
6.400 |
18 |
2020-07-22 |
ACAP.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
20 |
2020-07-21 |
ACAP.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
8 |
2020-07-20 |
ACAP.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
4 |
2020-07-17 |
ACAP.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
18 |
2020-07-16 |
ACAP.N0000 |
7.200 |
7.200 |
6.600 |
6.700 |
29 |
2020-07-15 |
ACAP.N0000 |
6.300 |
7.000 |
6.300 |
6.800 |
28 |
2020-07-14 |
ACAP.N0000 |
6.200 |
7.300 |
6.200 |
6.700 |
29 |
2020-07-13 |
ACAP.N0000 |
6.200 |
7.500 |
5.600 |
6.500 |
73 |
2020-07-10 |
ACAP.N0000 |
7.600 |
7.600 |
6.400 |
6.500 |
65 |
2020-07-09 |
ACAP.N0000 |
6.200 |
8.600 |
6.200 |
7.700 |
361 |
2020-07-08 |
ACAP.N0000 |
5.800 |
6.500 |
5.600 |
6.000 |
34 |