ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-19 |
ACAP.N0000 |
6.300 |
6.400 |
6.000 |
6.400 |
31 |
| 2020-08-18 |
ACAP.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
30 |
| 2020-08-17 |
ACAP.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2020-08-14 |
ACAP.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
11 |
| 2020-08-13 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
| 2020-08-12 |
ACAP.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
11 |
| 2020-08-11 |
ACAP.N0000 |
6.700 |
7.300 |
6.500 |
6.700 |
16 |
| 2020-08-10 |
ACAP.N0000 |
6.800 |
7.000 |
6.600 |
6.700 |
18 |
| 2020-08-07 |
ACAP.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
18 |
| 2020-08-06 |
ACAP.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
20 |
| 2020-08-05 |
ACAP.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
2 |
| 2020-08-04 |
ACAP.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
30 |
| 2020-07-31 |
ACAP.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
3 |
| 2020-07-30 |
ACAP.N0000 |
6.900 |
7.000 |
6.600 |
6.700 |
16 |
| 2020-07-29 |
ACAP.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
5 |
| 2020-07-28 |
ACAP.N0000 |
6.900 |
7.200 |
6.400 |
6.900 |
12 |
| 2020-07-27 |
ACAP.N0000 |
6.500 |
6.900 |
6.500 |
6.800 |
14 |
| 2020-07-24 |
ACAP.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
14 |
| 2020-07-23 |
ACAP.N0000 |
6.600 |
6.800 |
6.400 |
6.400 |
18 |
| 2020-07-22 |
ACAP.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
20 |