ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-07 |
ACAP.N0000 |
5.800 |
5.800 |
5.600 |
5.800 |
10 |
2020-07-06 |
ACAP.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
2 |
2020-07-03 |
ACAP.N0000 |
5.600 |
5.900 |
5.500 |
5.600 |
10 |
2020-07-02 |
ACAP.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
20 |
2020-07-01 |
ACAP.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
7 |
2020-06-30 |
ACAP.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
11 |
2020-06-29 |
ACAP.N0000 |
5.600 |
6.000 |
5.400 |
5.700 |
10 |
2020-06-26 |
ACAP.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
14 |
2020-06-25 |
ACAP.N0000 |
5.400 |
6.000 |
5.400 |
5.700 |
31 |
2020-06-24 |
ACAP.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
22 |
2020-06-23 |
ACAP.N0000 |
5.400 |
5.600 |
5.300 |
5.500 |
9 |
2020-06-22 |
ACAP.N0000 |
5.400 |
5.600 |
5.300 |
5.400 |
11 |
2020-06-19 |
ACAP.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
18 |
2020-06-18 |
ACAP.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
56 |
2020-06-17 |
ACAP.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
3 |
2020-06-16 |
ACAP.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
4 |
2020-06-15 |
ACAP.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
3 |
2020-06-12 |
ACAP.N0000 |
5.700 |
6.200 |
5.700 |
5.900 |
6 |
2020-06-11 |
ACAP.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
3 |
2020-06-10 |
ACAP.N0000 |
5.600 |
6.500 |
5.600 |
6.100 |
4 |