ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-11 |
ACAP.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
2 |
2020-03-10 |
ACAP.N0000 |
5.000 |
5.000 |
4.000 |
4.300 |
25 |
2020-03-06 |
ACAP.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
10 |
2020-03-05 |
ACAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
4 |
2020-03-04 |
ACAP.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
10 |
2020-03-03 |
ACAP.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
2 |
2020-03-02 |
ACAP.N0000 |
5.300 |
5.700 |
5.300 |
5.300 |
3 |
2020-02-28 |
ACAP.N0000 |
5.900 |
5.900 |
5.400 |
5.500 |
44 |
2020-02-27 |
ACAP.N0000 |
6.500 |
0.000 |
0.000 |
6.400 |
0 |
2020-02-26 |
ACAP.N0000 |
6.500 |
6.500 |
5.900 |
6.400 |
24 |
2020-02-25 |
ACAP.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
7 |
2020-02-24 |
ACAP.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
2020-02-20 |
ACAP.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
11 |
2020-02-18 |
ACAP.N0000 |
6.600 |
7.200 |
6.300 |
7.200 |
8 |
2020-02-14 |
ACAP.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
2 |
2020-02-11 |
ACAP.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
5 |
2020-02-10 |
ACAP.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
2 |
2020-02-07 |
ACAP.N0000 |
8.000 |
8.000 |
7.100 |
7.100 |
28 |
2020-02-06 |
ACAP.N0000 |
7.300 |
7.800 |
7.300 |
7.300 |
13 |
2020-02-05 |
ACAP.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
2 |