ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2020-01-16 ACAP.N0000 7.500 7.500 7.500 7.500 2
2020-01-14 ACAP.N0000 7.500 7.500 7.500 7.500 3
2020-01-13 ACAP.N0000 7.500 7.500 7.500 7.500 6
2020-01-09 ACAP.N0000 7.500 7.500 7.500 7.500 5
2020-01-08 ACAP.N0000 7.600 7.600 7.000 7.100 8
2020-01-07 ACAP.N0000 7.800 7.800 7.300 7.300 7
2020-01-06 ACAP.N0000 7.600 7.800 7.400 7.500 13
2020-01-03 ACAP.N0000 8.000 8.000 8.000 7.900 1
2020-01-02 ACAP.N0000 7.800 7.900 7.800 7.900 2
2019-12-31 ACAP.N0000 7.600 7.900 7.600 7.600 2
2019-12-30 ACAP.N0000 7.900 7.900 7.600 7.600 4
2019-12-27 ACAP.N0000 7.900 7.900 7.900 7.600 2
2019-12-26 ACAP.N0000 7.900 7.900 7.800 7.600 3
2019-12-24 ACAP.N0000 7.900 7.900 7.900 7.600 3
2019-12-23 ACAP.N0000 7.900 7.900 7.900 7.600 1
2019-12-20 ACAP.N0000 7.900 7.900 7.900 7.600 1
2019-12-19 ACAP.N0000 7.900 7.900 7.900 7.600 1
2019-12-18 ACAP.N0000 8.000 8.000 7.600 7.600 6
2019-12-17 ACAP.N0000 8.000 8.000 8.000 7.500 1
2019-12-16 ACAP.N0000 7.600 8.100 7.500 7.500 12