ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
ACAP.N0000 |
8.300 |
8.300 |
7.800 |
7.900 |
9 |
| 2019-11-27 |
ACAP.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
12 |
| 2019-11-26 |
ACAP.N0000 |
8.400 |
8.400 |
8.200 |
8.000 |
2 |
| 2019-11-22 |
ACAP.N0000 |
7.900 |
8.200 |
7.800 |
8.000 |
18 |
| 2019-11-21 |
ACAP.N0000 |
7.900 |
8.300 |
7.900 |
8.200 |
11 |
| 2019-11-20 |
ACAP.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2019-11-19 |
ACAP.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
5 |
| 2019-11-18 |
ACAP.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
11 |
| 2019-11-15 |
ACAP.N0000 |
8.000 |
8.600 |
8.000 |
8.500 |
42 |
| 2019-11-14 |
ACAP.N0000 |
8.300 |
8.300 |
8.300 |
7.900 |
1 |
| 2019-11-13 |
ACAP.N0000 |
8.000 |
8.300 |
7.900 |
7.900 |
10 |
| 2019-11-08 |
ACAP.N0000 |
7.800 |
8.300 |
7.800 |
8.300 |
6 |
| 2019-11-05 |
ACAP.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
4 |
| 2019-11-04 |
ACAP.N0000 |
8.300 |
8.800 |
7.900 |
8.400 |
12 |
| 2019-11-01 |
ACAP.N0000 |
8.200 |
8.300 |
7.900 |
7.900 |
4 |
| 2019-10-31 |
ACAP.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
5 |
| 2019-10-30 |
ACAP.N0000 |
7.800 |
8.300 |
7.800 |
8.000 |
8 |
| 2019-10-29 |
ACAP.N0000 |
8.000 |
8.400 |
8.000 |
8.000 |
5 |
| 2019-10-28 |
ACAP.N0000 |
8.400 |
8.600 |
8.100 |
8.300 |
11 |
| 2019-10-25 |
ACAP.N0000 |
8.000 |
8.600 |
8.000 |
8.300 |
121 |