ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-23 |
ACAP.N0000 |
7.400 |
7.600 |
7.400 |
7.400 |
13 |
2019-09-20 |
ACAP.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
3 |
2019-09-18 |
ACAP.N0000 |
7.900 |
7.900 |
7.400 |
7.400 |
10 |
2019-09-17 |
ACAP.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
4 |
2019-09-16 |
ACAP.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
7 |
2019-09-12 |
ACAP.N0000 |
7.300 |
8.400 |
7.300 |
8.000 |
111 |
2019-09-10 |
ACAP.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
13 |
2019-09-09 |
ACAP.N0000 |
7.300 |
7.300 |
7.300 |
7.000 |
3 |
2019-09-06 |
ACAP.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
25 |
2019-09-05 |
ACAP.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
20 |
2019-09-04 |
ACAP.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
6 |
2019-09-03 |
ACAP.N0000 |
7.600 |
7.900 |
7.100 |
7.200 |
23 |
2019-09-02 |
ACAP.N0000 |
7.700 |
7.900 |
7.500 |
7.600 |
13 |
2019-08-30 |
ACAP.N0000 |
7.500 |
8.200 |
7.500 |
7.700 |
22 |
2019-08-29 |
ACAP.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
2 |
2019-08-28 |
ACAP.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
8 |
2019-08-27 |
ACAP.N0000 |
8.000 |
8.200 |
7.600 |
7.600 |
33 |
2019-08-26 |
ACAP.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
9 |
2019-08-23 |
ACAP.N0000 |
8.300 |
8.500 |
7.800 |
7.900 |
113 |
2019-08-22 |
ACAP.N0000 |
7.200 |
8.300 |
7.200 |
8.100 |
124 |