ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-19 |
ACAP.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
4 |
2019-06-17 |
ACAP.N0000 |
5.500 |
5.500 |
5.100 |
5.500 |
3 |
2019-06-14 |
ACAP.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
6 |
2019-06-13 |
ACAP.N0000 |
5.200 |
5.600 |
5.200 |
5.400 |
15 |
2019-06-12 |
ACAP.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
12 |
2019-06-11 |
ACAP.N0000 |
5.300 |
5.300 |
5.000 |
5.200 |
13 |
2019-06-10 |
ACAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
6 |
2019-06-07 |
ACAP.N0000 |
5.200 |
5.200 |
5.200 |
5.000 |
1 |
2019-06-06 |
ACAP.N0000 |
5.000 |
5.300 |
5.000 |
5.000 |
3 |
2019-06-04 |
ACAP.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
15 |
2019-06-03 |
ACAP.N0000 |
5.100 |
5.400 |
5.100 |
5.000 |
3 |
2019-05-31 |
ACAP.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
4 |
2019-05-30 |
ACAP.N0000 |
5.300 |
5.700 |
5.300 |
5.500 |
10 |
2019-05-28 |
ACAP.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
2 |
2019-05-27 |
ACAP.N0000 |
5.400 |
5.400 |
5.400 |
5.100 |
1 |
2019-05-24 |
ACAP.N0000 |
5.500 |
5.500 |
5.100 |
5.100 |
9 |
2019-05-22 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2019-05-21 |
ACAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
4 |
2019-05-17 |
ACAP.N0000 |
5.200 |
5.300 |
5.000 |
5.000 |
14 |
2019-05-16 |
ACAP.N0000 |
4.800 |
5.200 |
4.800 |
5.100 |
3 |