ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-10 |
ACAP.N0000 |
6.200 |
6.200 |
6.200 |
5.800 |
1 |
2019-04-09 |
ACAP.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
5 |
2019-04-08 |
ACAP.N0000 |
6.100 |
6.500 |
5.700 |
6.100 |
35 |
2019-04-05 |
ACAP.N0000 |
6.100 |
6.100 |
5.500 |
6.100 |
13 |
2019-04-04 |
ACAP.N0000 |
5.600 |
5.900 |
5.500 |
5.900 |
21 |
2019-04-03 |
ACAP.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
3 |
2019-04-02 |
ACAP.N0000 |
5.900 |
5.900 |
5.900 |
5.400 |
1 |
2019-04-01 |
ACAP.N0000 |
5.600 |
6.100 |
5.400 |
5.400 |
11 |
2019-03-29 |
ACAP.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
5 |
2019-03-28 |
ACAP.N0000 |
5.900 |
5.900 |
5.300 |
5.300 |
3 |
2019-03-27 |
ACAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
5 |
2019-03-26 |
ACAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
4 |
2019-03-22 |
ACAP.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
7 |
2019-03-21 |
ACAP.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
4 |
2019-03-19 |
ACAP.N0000 |
5.600 |
5.800 |
5.500 |
5.800 |
13 |
2019-03-15 |
ACAP.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
4 |
2019-03-14 |
ACAP.N0000 |
5.700 |
5.700 |
5.500 |
5.700 |
17 |
2019-03-13 |
ACAP.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
8 |
2019-03-12 |
ACAP.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
8 |
2019-03-11 |
ACAP.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
21 |