ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
ACAP.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
12 |
| 2019-02-20 |
ACAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |
| 2019-02-18 |
ACAP.N0000 |
6.300 |
6.400 |
6.000 |
6.400 |
14 |
| 2019-02-15 |
ACAP.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2019-02-14 |
ACAP.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2019-02-13 |
ACAP.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
10 |
| 2019-02-11 |
ACAP.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
| 2019-02-08 |
ACAP.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
4 |
| 2019-02-07 |
ACAP.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
8 |
| 2019-02-06 |
ACAP.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
12 |
| 2019-02-05 |
ACAP.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
5 |
| 2019-02-01 |
ACAP.N0000 |
7.200 |
7.200 |
6.500 |
6.500 |
34 |
| 2019-01-31 |
ACAP.N0000 |
6.800 |
7.200 |
6.800 |
6.800 |
13 |
| 2019-01-30 |
ACAP.N0000 |
6.400 |
7.300 |
6.400 |
7.000 |
87 |
| 2019-01-29 |
ACAP.N0000 |
6.200 |
6.500 |
6.000 |
6.300 |
36 |
| 2019-01-28 |
ACAP.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
30 |
| 2019-01-25 |
ACAP.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
9 |
| 2019-01-24 |
ACAP.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
2 |
| 2019-01-23 |
ACAP.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
3 |
| 2019-01-22 |
ACAP.N0000 |
6.300 |
6.300 |
6.300 |
5.900 |
2 |