ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
ACAP.N0000 |
6.500 |
6.900 |
6.500 |
6.600 |
6 |
| 2018-12-28 |
ACAP.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
2 |
| 2018-12-27 |
ACAP.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
3 |
| 2018-12-24 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.700 |
1 |
| 2018-12-21 |
ACAP.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
2 |
| 2018-12-19 |
ACAP.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
7 |
| 2018-12-14 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2018-12-13 |
ACAP.N0000 |
6.400 |
6.700 |
6.200 |
6.500 |
14 |
| 2018-12-12 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
| 2018-12-11 |
ACAP.N0000 |
6.500 |
6.800 |
6.400 |
6.500 |
14 |
| 2018-12-10 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2018-12-07 |
ACAP.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
13 |
| 2018-12-06 |
ACAP.N0000 |
6.600 |
6.800 |
6.300 |
6.300 |
13 |
| 2018-12-04 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
1 |
| 2018-12-03 |
ACAP.N0000 |
6.500 |
6.800 |
6.500 |
6.300 |
2 |
| 2018-11-30 |
ACAP.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
15 |
| 2018-11-29 |
ACAP.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
9 |
| 2018-11-28 |
ACAP.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
4 |
| 2018-11-27 |
ACAP.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2018-11-26 |
ACAP.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
11 |