ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-07 |
ACAP.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
8 |
| 2018-11-02 |
ACAP.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
14 |
| 2018-11-01 |
ACAP.N0000 |
6.900 |
7.300 |
6.900 |
7.200 |
27 |
| 2018-10-31 |
ACAP.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
5 |
| 2018-10-30 |
ACAP.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
12 |
| 2018-10-29 |
ACAP.N0000 |
7.000 |
7.500 |
7.000 |
7.200 |
22 |
| 2018-10-26 |
ACAP.N0000 |
6.500 |
7.000 |
6.500 |
6.900 |
16 |
| 2018-10-25 |
ACAP.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
11 |
| 2018-10-23 |
ACAP.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
8 |
| 2018-10-22 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2018-10-19 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2018-10-18 |
ACAP.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
4 |
| 2018-10-17 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2018-10-15 |
ACAP.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2018-10-11 |
ACAP.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2018-10-10 |
ACAP.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
9 |
| 2018-10-09 |
ACAP.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
6 |
| 2018-10-08 |
ACAP.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
16 |
| 2018-10-05 |
ACAP.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
4 |
| 2018-10-04 |
ACAP.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
3 |