ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-21 |
ACAP.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
9 |
| 2019-01-18 |
ACAP.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
2 |
| 2019-01-17 |
ACAP.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
12 |
| 2019-01-16 |
ACAP.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
3 |
| 2019-01-14 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2019-01-11 |
ACAP.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2019-01-10 |
ACAP.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
24 |
| 2019-01-09 |
ACAP.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2019-01-04 |
ACAP.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2019-01-03 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.200 |
1 |
| 2019-01-02 |
ACAP.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
16 |
| 2018-12-31 |
ACAP.N0000 |
6.500 |
6.900 |
6.500 |
6.600 |
6 |
| 2018-12-28 |
ACAP.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
2 |
| 2018-12-27 |
ACAP.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
3 |
| 2018-12-24 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.700 |
1 |
| 2018-12-21 |
ACAP.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
2 |
| 2018-12-19 |
ACAP.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
7 |
| 2018-12-14 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2018-12-13 |
ACAP.N0000 |
6.400 |
6.700 |
6.200 |
6.500 |
14 |
| 2018-12-12 |
ACAP.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |