ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-12 |
ACAP.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
3 |
2018-07-11 |
ACAP.N0000 |
7.100 |
7.500 |
7.100 |
7.200 |
12 |
2018-07-10 |
ACAP.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
7 |
2018-07-09 |
ACAP.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
3 |
2018-07-06 |
ACAP.N0000 |
6.800 |
6.800 |
6.800 |
7.100 |
1 |
2018-07-05 |
ACAP.N0000 |
7.000 |
8.000 |
7.000 |
7.100 |
4 |
2018-07-03 |
ACAP.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
11 |
2018-07-02 |
ACAP.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
6 |
2018-06-29 |
ACAP.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
5 |
2018-06-28 |
ACAP.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
18 |
2018-06-26 |
ACAP.N0000 |
6.900 |
7.100 |
6.700 |
6.900 |
25 |
2018-06-25 |
ACAP.N0000 |
7.400 |
7.400 |
6.600 |
6.600 |
6 |
2018-06-22 |
ACAP.N0000 |
6.500 |
7.300 |
6.500 |
7.300 |
5 |
2018-06-21 |
ACAP.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
2 |
2018-06-20 |
ACAP.N0000 |
7.300 |
7.300 |
6.800 |
6.800 |
10 |
2018-06-19 |
ACAP.N0000 |
7.000 |
7.500 |
7.000 |
7.300 |
9 |
2018-06-14 |
ACAP.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
7 |
2018-06-12 |
ACAP.N0000 |
6.600 |
7.300 |
6.600 |
7.100 |
12 |
2018-06-11 |
ACAP.N0000 |
6.600 |
7.000 |
6.600 |
7.000 |
6 |
2018-06-07 |
ACAP.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
7 |