ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
ACAP.N0000 |
8.800 |
8.800 |
8.800 |
8.600 |
1 |
| 2018-03-29 |
ACAP.N0000 |
8.600 |
8.900 |
8.400 |
8.600 |
7 |
| 2018-03-28 |
ACAP.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2018-03-27 |
ACAP.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
5 |
| 2018-03-26 |
ACAP.N0000 |
9.100 |
9.100 |
8.400 |
8.400 |
4 |
| 2018-03-23 |
ACAP.N0000 |
9.200 |
9.200 |
8.400 |
8.600 |
11 |
| 2018-03-22 |
ACAP.N0000 |
8.400 |
9.000 |
8.400 |
8.400 |
18 |
| 2018-03-21 |
ACAP.N0000 |
8.400 |
9.000 |
8.400 |
8.400 |
4 |
| 2018-03-20 |
ACAP.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
10 |
| 2018-03-16 |
ACAP.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
9 |
| 2018-03-15 |
ACAP.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
4 |
| 2018-03-14 |
ACAP.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
30 |
| 2018-03-13 |
ACAP.N0000 |
9.500 |
9.500 |
9.200 |
9.400 |
38 |
| 2018-03-12 |
ACAP.N0000 |
10.000 |
10.400 |
9.300 |
9.600 |
124 |
| 2018-03-09 |
ACAP.N0000 |
8.400 |
10.000 |
8.400 |
9.700 |
454 |
| 2018-03-08 |
ACAP.N0000 |
7.700 |
8.400 |
7.700 |
8.000 |
35 |
| 2018-03-06 |
ACAP.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
10 |
| 2018-03-05 |
ACAP.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
11 |
| 2018-03-02 |
ACAP.N0000 |
7.600 |
8.100 |
7.500 |
7.500 |
14 |
| 2018-02-28 |
ACAP.N0000 |
7.800 |
8.200 |
7.600 |
7.800 |
37 |