ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
ACAP.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
16 |
| 2018-04-18 |
ACAP.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
3 |
| 2018-04-17 |
ACAP.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
3 |
| 2018-04-16 |
ACAP.N0000 |
8.500 |
9.000 |
8.200 |
8.500 |
4 |
| 2018-04-12 |
ACAP.N0000 |
9.000 |
9.000 |
8.200 |
8.200 |
7 |
| 2018-04-11 |
ACAP.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
6 |
| 2018-04-10 |
ACAP.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
15 |
| 2018-04-09 |
ACAP.N0000 |
8.700 |
8.700 |
8.700 |
8.200 |
1 |
| 2018-04-06 |
ACAP.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2018-04-05 |
ACAP.N0000 |
8.000 |
8.800 |
8.000 |
8.700 |
8 |
| 2018-04-03 |
ACAP.N0000 |
8.400 |
8.700 |
8.000 |
8.100 |
4 |
| 2018-04-02 |
ACAP.N0000 |
8.800 |
8.800 |
8.800 |
8.600 |
1 |
| 2018-03-29 |
ACAP.N0000 |
8.600 |
8.900 |
8.400 |
8.600 |
7 |
| 2018-03-28 |
ACAP.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2018-03-27 |
ACAP.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
5 |
| 2018-03-26 |
ACAP.N0000 |
9.100 |
9.100 |
8.400 |
8.400 |
4 |
| 2018-03-23 |
ACAP.N0000 |
9.200 |
9.200 |
8.400 |
8.600 |
11 |
| 2018-03-22 |
ACAP.N0000 |
8.400 |
9.000 |
8.400 |
8.400 |
18 |
| 2018-03-21 |
ACAP.N0000 |
8.400 |
9.000 |
8.400 |
8.400 |
4 |
| 2018-03-20 |
ACAP.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
10 |