ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-15 |
ACAP.N0000 |
4.800 |
5.200 |
4.800 |
5.200 |
10 |
2019-05-14 |
ACAP.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
5 |
2019-05-13 |
ACAP.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
8 |
2019-05-10 |
ACAP.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
3 |
2019-05-09 |
ACAP.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
11 |
2019-05-08 |
ACAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2019-05-07 |
ACAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
2 |
2019-05-06 |
ACAP.N0000 |
5.200 |
5.500 |
5.100 |
5.100 |
7 |
2019-05-03 |
ACAP.N0000 |
5.200 |
5.500 |
5.200 |
5.500 |
11 |
2019-05-02 |
ACAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2019-04-30 |
ACAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2019-04-29 |
ACAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
2 |
2019-04-26 |
ACAP.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
4 |
2019-04-25 |
ACAP.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
6 |
2019-04-24 |
ACAP.N0000 |
5.900 |
5.900 |
5.200 |
5.400 |
11 |
2019-04-23 |
ACAP.N0000 |
5.300 |
5.700 |
5.100 |
5.600 |
22 |
2019-04-18 |
ACAP.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
2 |
2019-04-17 |
ACAP.N0000 |
5.800 |
6.100 |
5.800 |
5.800 |
4 |
2019-04-12 |
ACAP.N0000 |
6.200 |
6.200 |
6.200 |
6.100 |
1 |
2019-04-11 |
ACAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |