ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-21 |
ACAP.N0000 |
7.000 |
7.300 |
6.600 |
7.000 |
18 |
2019-08-19 |
ACAP.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
2 |
2019-08-16 |
ACAP.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
6 |
2019-08-15 |
ACAP.N0000 |
7.300 |
7.300 |
7.300 |
7.200 |
1 |
2019-08-13 |
ACAP.N0000 |
7.600 |
7.600 |
7.200 |
7.200 |
6 |
2019-08-09 |
ACAP.N0000 |
7.400 |
7.600 |
7.100 |
7.400 |
33 |
2019-08-08 |
ACAP.N0000 |
7.300 |
7.500 |
7.100 |
7.100 |
17 |
2019-08-07 |
ACAP.N0000 |
7.700 |
7.700 |
7.300 |
7.500 |
11 |
2019-08-06 |
ACAP.N0000 |
7.500 |
7.700 |
7.300 |
7.400 |
37 |
2019-08-05 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.300 |
1 |
2019-08-02 |
ACAP.N0000 |
7.700 |
7.700 |
7.100 |
7.300 |
29 |
2019-08-01 |
ACAP.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
6 |
2019-07-31 |
ACAP.N0000 |
7.300 |
7.900 |
7.300 |
7.400 |
22 |
2019-07-30 |
ACAP.N0000 |
8.000 |
8.000 |
7.300 |
7.400 |
29 |
2019-07-29 |
ACAP.N0000 |
8.200 |
8.400 |
7.600 |
7.800 |
39 |
2019-07-26 |
ACAP.N0000 |
7.800 |
8.300 |
7.800 |
8.000 |
50 |
2019-07-25 |
ACAP.N0000 |
7.600 |
8.000 |
7.200 |
7.900 |
90 |
2019-07-24 |
ACAP.N0000 |
7.800 |
7.800 |
7.400 |
7.400 |
35 |
2019-07-23 |
ACAP.N0000 |
6.900 |
8.000 |
6.700 |
7.500 |
90 |
2019-07-19 |
ACAP.N0000 |
6.700 |
7.800 |
6.700 |
7.500 |
107 |