ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2020-10-02 ACAP.N0000 7.000 7.100 6.900 7.000 41
2020-09-30 ACAP.N0000 6.900 7.100 6.800 6.900 18
2020-09-29 ACAP.N0000 7.000 0.000 6.900 7.000 12
2020-09-28 ACAP.N0000 6.600 7.500 6.600 6.800 62
2020-09-25 ACAP.N0000 6.700 6.700 6.600 6.600 10
2020-09-24 ACAP.N0000 6.700 6.800 6.400 6.500 15
2020-09-23 ACAP.N0000 6.600 6.600 6.500 6.600 4
2020-09-22 ACAP.N0000 6.900 6.900 6.500 6.600 29
2020-09-21 ACAP.N0000 6.700 6.900 6.500 6.600 29
2020-09-18 ACAP.N0000 6.200 7.000 6.200 6.500 62
2020-09-17 ACAP.N0000 6.400 6.500 6.100 6.300 13
2020-09-16 ACAP.N0000 6.000 6.400 6.000 6.300 16
2020-09-15 ACAP.N0000 6.300 6.400 6.300 6.300 8
2020-09-14 ACAP.N0000 6.100 6.400 5.900 6.300 33
2020-09-11 ACAP.N0000 6.100 6.500 6.100 6.100 70
2020-09-10 ACAP.N0000 6.000 6.100 5.900 6.000 45
2020-09-09 ACAP.N0000 5.800 5.900 5.800 5.900 20
2020-09-08 ACAP.N0000 5.800 5.800 5.600 5.700 19
2020-09-07 ACAP.N0000 5.800 5.900 5.500 5.900 23
2020-09-04 ACAP.N0000 5.800 5.800 5.500 5.600 30