ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-02 |
ACAP.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
41 |
2020-09-30 |
ACAP.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
18 |
2020-09-29 |
ACAP.N0000 |
7.000 |
0.000 |
6.900 |
7.000 |
12 |
2020-09-28 |
ACAP.N0000 |
6.600 |
7.500 |
6.600 |
6.800 |
62 |
2020-09-25 |
ACAP.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
10 |
2020-09-24 |
ACAP.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
15 |
2020-09-23 |
ACAP.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
4 |
2020-09-22 |
ACAP.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
29 |
2020-09-21 |
ACAP.N0000 |
6.700 |
6.900 |
6.500 |
6.600 |
29 |
2020-09-18 |
ACAP.N0000 |
6.200 |
7.000 |
6.200 |
6.500 |
62 |
2020-09-17 |
ACAP.N0000 |
6.400 |
6.500 |
6.100 |
6.300 |
13 |
2020-09-16 |
ACAP.N0000 |
6.000 |
6.400 |
6.000 |
6.300 |
16 |
2020-09-15 |
ACAP.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
8 |
2020-09-14 |
ACAP.N0000 |
6.100 |
6.400 |
5.900 |
6.300 |
33 |
2020-09-11 |
ACAP.N0000 |
6.100 |
6.500 |
6.100 |
6.100 |
70 |
2020-09-10 |
ACAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
45 |
2020-09-09 |
ACAP.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
20 |
2020-09-08 |
ACAP.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
19 |
2020-09-07 |
ACAP.N0000 |
5.800 |
5.900 |
5.500 |
5.900 |
23 |
2020-09-04 |
ACAP.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
30 |