ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2020-11-16 ACAP.N0000 7.400 7.700 7.300 7.300 26
2020-11-13 ACAP.N0000 8.000 8.100 7.600 7.700 39
2020-11-12 ACAP.N0000 7.200 8.300 7.100 7.900 187
2020-11-11 ACAP.N0000 7.100 7.200 7.000 7.000 37
2020-11-10 ACAP.N0000 7.100 7.300 6.800 6.900 24
2020-11-09 ACAP.N0000 6.800 7.400 6.800 7.100 14
2020-11-06 ACAP.N0000 7.100 7.200 6.900 7.100 17
2020-11-05 ACAP.N0000 6.900 7.100 6.700 6.900 26
2020-11-04 ACAP.N0000 7.000 7.000 6.600 6.700 7
2020-11-03 ACAP.N0000 6.400 6.800 6.300 6.800 18
2020-11-02 ACAP.N0000 6.400 6.400 6.100 6.300 13
2020-10-29 ACAP.N0000 6.600 6.600 6.200 6.200 10
2020-10-28 ACAP.N0000 6.800 6.800 6.500 6.500 10
2020-10-27 ACAP.N0000 6.800 6.800 6.800 6.600 2
2020-10-26 ACAP.N0000 6.400 6.700 6.300 6.600 23
2020-10-23 ACAP.N0000 7.000 7.000 7.000 6.500 1
2020-10-22 ACAP.N0000 6.500 6.700 6.400 6.700 12
2020-10-21 ACAP.N0000 6.900 7.300 6.700 6.700 17
2020-10-20 ACAP.N0000 6.800 6.800 6.600 6.700 6
2020-10-19 ACAP.N0000 7.000 7.400 6.900 6.900 17