ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2020-11-02 ACAP.N0000 6.400 6.400 6.100 6.300 13
2020-10-29 ACAP.N0000 6.600 6.600 6.200 6.200 10
2020-10-28 ACAP.N0000 6.800 6.800 6.500 6.500 10
2020-10-27 ACAP.N0000 6.800 6.800 6.800 6.600 2
2020-10-26 ACAP.N0000 6.400 6.700 6.300 6.600 23
2020-10-23 ACAP.N0000 7.000 7.000 7.000 6.500 1
2020-10-22 ACAP.N0000 6.500 6.700 6.400 6.700 12
2020-10-21 ACAP.N0000 6.900 7.300 6.700 6.700 17
2020-10-20 ACAP.N0000 6.800 6.800 6.600 6.700 6
2020-10-19 ACAP.N0000 7.000 7.400 6.900 6.900 17
2020-10-16 ACAP.N0000 7.400 7.400 7.000 7.000 13
2020-10-15 ACAP.N0000 7.300 7.800 7.000 7.000 50
2020-10-14 ACAP.N0000 7.600 7.600 7.000 7.100 18
2020-10-13 ACAP.N0000 7.800 8.100 7.600 7.600 33
2020-10-12 ACAP.N0000 6.200 8.200 6.200 7.700 185
2020-10-09 ACAP.N0000 6.500 7.800 6.400 7.300 180
2020-10-08 ACAP.N0000 6.100 6.400 6.100 6.300 9
2020-10-07 ACAP.N0000 6.000 6.000 6.000 6.100 10
2020-10-06 ACAP.N0000 6.000 6.200 5.100 6.100 25
2020-10-05 ACAP.N0000 6.400 6.900 6.400 6.200 18