ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-01 |
ACAP.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
24 |
| 2021-01-29 |
ACAP.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
10 |
| 2021-01-27 |
ACAP.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
18 |
| 2021-01-26 |
ACAP.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
25 |
| 2021-01-25 |
ACAP.N0000 |
7.100 |
7.100 |
6.700 |
6.800 |
42 |
| 2021-01-22 |
ACAP.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
29 |
| 2021-01-21 |
ACAP.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
76 |
| 2021-01-20 |
ACAP.N0000 |
6.900 |
7.200 |
6.700 |
7.000 |
64 |
| 2021-01-19 |
ACAP.N0000 |
7.000 |
7.100 |
6.700 |
6.700 |
60 |
| 2021-01-18 |
ACAP.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
21 |
| 2021-01-15 |
ACAP.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
71 |
| 2021-01-13 |
ACAP.N0000 |
7.400 |
7.400 |
6.900 |
6.900 |
129 |
| 2021-01-12 |
ACAP.N0000 |
7.200 |
7.500 |
7.000 |
7.300 |
262 |
| 2021-01-11 |
ACAP.N0000 |
7.500 |
7.700 |
6.800 |
7.000 |
192 |
| 2021-01-08 |
ACAP.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
30 |
| 2021-01-07 |
ACAP.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
56 |
| 2021-01-06 |
ACAP.N0000 |
6.700 |
7.100 |
6.700 |
6.800 |
138 |
| 2021-01-05 |
ACAP.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
34 |
| 2021-01-04 |
ACAP.N0000 |
6.900 |
7.000 |
6.600 |
6.700 |
115 |
| 2020-12-31 |
ACAP.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
30 |