ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
ACAP.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
71 |
| 2021-01-13 |
ACAP.N0000 |
7.400 |
7.400 |
6.900 |
6.900 |
129 |
| 2021-01-12 |
ACAP.N0000 |
7.200 |
7.500 |
7.000 |
7.300 |
262 |
| 2021-01-11 |
ACAP.N0000 |
7.500 |
7.700 |
6.800 |
7.000 |
192 |
| 2021-01-08 |
ACAP.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
30 |
| 2021-01-07 |
ACAP.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
56 |
| 2021-01-06 |
ACAP.N0000 |
6.700 |
7.100 |
6.700 |
6.800 |
138 |
| 2021-01-05 |
ACAP.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
34 |
| 2021-01-04 |
ACAP.N0000 |
6.900 |
7.000 |
6.600 |
6.700 |
115 |
| 2020-12-31 |
ACAP.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
30 |
| 2020-12-30 |
ACAP.N0000 |
6.800 |
7.000 |
6.600 |
6.600 |
86 |
| 2020-12-28 |
ACAP.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
21 |
| 2020-12-24 |
ACAP.N0000 |
6.700 |
7.100 |
6.700 |
7.000 |
43 |
| 2020-12-23 |
ACAP.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
9 |
| 2020-12-22 |
ACAP.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
37 |
| 2020-12-21 |
ACAP.N0000 |
6.700 |
6.900 |
6.600 |
6.800 |
53 |
| 2020-12-18 |
ACAP.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
82 |
| 2020-12-17 |
ACAP.N0000 |
6.600 |
6.900 |
6.600 |
6.600 |
49 |
| 2020-12-16 |
ACAP.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
36 |
| 2020-12-15 |
ACAP.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
35 |