ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-30 |
ACAP.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
16 |
2020-11-27 |
ACAP.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
14 |
2020-11-26 |
ACAP.N0000 |
7.200 |
7.400 |
6.900 |
7.000 |
46 |
2020-11-25 |
ACAP.N0000 |
7.500 |
7.700 |
6.900 |
7.000 |
176 |
2020-11-24 |
ACAP.N0000 |
7.600 |
7.900 |
7.500 |
7.700 |
12 |
2020-11-23 |
ACAP.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
7 |
2020-11-20 |
ACAP.N0000 |
7.600 |
8.400 |
7.600 |
7.900 |
104 |
2020-11-19 |
ACAP.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
12 |
2020-11-18 |
ACAP.N0000 |
7.400 |
7.800 |
7.300 |
7.300 |
12 |
2020-11-17 |
ACAP.N0000 |
7.400 |
7.800 |
7.400 |
7.400 |
17 |
2020-11-16 |
ACAP.N0000 |
7.400 |
7.700 |
7.300 |
7.300 |
26 |
2020-11-13 |
ACAP.N0000 |
8.000 |
8.100 |
7.600 |
7.700 |
39 |
2020-11-12 |
ACAP.N0000 |
7.200 |
8.300 |
7.100 |
7.900 |
187 |
2020-11-11 |
ACAP.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
37 |
2020-11-10 |
ACAP.N0000 |
7.100 |
7.300 |
6.800 |
6.900 |
24 |
2020-11-09 |
ACAP.N0000 |
6.800 |
7.400 |
6.800 |
7.100 |
14 |
2020-11-06 |
ACAP.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
17 |
2020-11-05 |
ACAP.N0000 |
6.900 |
7.100 |
6.700 |
6.900 |
26 |
2020-11-04 |
ACAP.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
7 |
2020-11-03 |
ACAP.N0000 |
6.400 |
6.800 |
6.300 |
6.800 |
18 |